繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

0883 CNOOC:

28.98 +0.540 (+1.9%)
10-Day HighNet buy through Stock Connect SouthboundMore 6-Day Consecutive up days
10-Day HighNet buy through Stock Connect SouthboundMore 6-Day Consecutive up days
10-Day HighNet buy through Stock Connect SouthboundMore 6-Day Consecutive up days
To
Filter
Smoothed Moving Average
Bollinger Bands
Volume Profile
10 Days
20 Days
50 Days
100 Days
200 Days
Bid (HKD) : 28.98
Ask (HKD): 29.00
High (HKD): 29.14
Low (HKD): 28.20
Prev. Close (HKD): 28.98
Open (HKD): 28.24
Turnover (M): 3,094.72
Volume (M): 107.253
Search More
Last Update: 2026-04-28 16:20(15 mins delayed)

Data And Analysis

Lot Size: 1,000
Min. Price: 28,980.00
Price/Earning(X): 9.948
Price/Book(X): 1.541
Earning/Share: 2.8590
Dividend(HKD): 0.550

Data By Period

High/Low:
SMA:
Performance:
Perf. vs HSI:

Detail Chart

Money Flow

Outstanding Distribution

Stock Connect

Short Sell

Main Chart
Line
Candle
OHLC
Sub Chart
SMA
BOL
Vol/Price
10 Days
20 Days
50 Days
100 Days
200 Days
Helper Chart
Turnover
RSI
MACD
Date
1 Month
6 Months
1 Year
3 Years
5 Years
To
0883 CNOOC price (HKD)
O:
H:
L:
C:
Last Update: (15 mins delayed)
Range:
5 Days
10 Days
Last 1 Month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
Inflow
Outflow
Underlying Price
Net Change:
Trading Date Money Flow
(M) 		Price() Price Change(%)
Last Update
Bull
- CBBCs Ratio -
Bear
(Equivalent no. of )

Range
[1 Day Change]		 Gearing
Range
Last *

AM High/Low:
PM High/Low:
Bear
Bull
Last Update: (15 mins delayed)
*Last price was updated at (15 mins delayed)
Final Money Flow (HKD)
Buy
Southbound holding (%)
Period
2 Week
1 Month
6 Months
Buy Trades
Sell Trades
Underlying Price
Trade Date Money Flow*
*Money Flow = Buy Trades - Sell Trades
Period
1 Week
2 Weeks
1 Month
Short Sell(B HKD)
% of Turnover
Trade Date Short Sell(B) % of Turnover Avg Price Close Price

CNOOC CITICS Highlight

Search More
Main Chart
Line
Candle
OHLC
Sub Chart
Turnover
RSI
MACD
Date
1 Month
6 Months
1 Year
3 Years
5 Years
To
Submit