繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

CN Fin

Last Update: (15 mins delayed)

Market Focus

Autos

Biotech Concepts

CN Needs & Resources

Last Update: (15 mins delayed)
More

Product Search

Details
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Details
Call Level Highlight Price* Gearing*
29,000.00 58927 Bear 0.530 4.5X
28,000.00 62447 Bear 0.435 5.5X
27,800.00 62461 Bear 0.435 5.5X
27,600.00 62460 Bear 0.395 6.0X
27,400.00 62454 Bear 0.395 6.0X
27,200.00 62451 Bear 0.360 6.6X
27,000.00 56557 Bear 0.345 6.9X
26,900.00 58924 Bear 0.325 7.3X
26,700.00 58920 Bear 0.310 7.7X
26,600.00 62462 Bear 0.300 7.9X
26,500.00 58102 Bear 0.290 8.2X
26,400.00 58228 Bear 0.280 8.5X
26,300.00 58101 Bear 0.265 9.0X
26,200.00 62444 Bear 0.255 9.3X
26,100.00 58098 Bear 0.246 9.7X
26,000.00 55321 Bear 0.241 9.9X
25,900.00 62443 Bear 0.224 10.6X
25,700.00 54744 Bear 0.208 11.5X
25,600.00 55320 Bear 0.198 12.0X
25,500.00 58224 Bear 0.187 12.7X
25,300.00 58213 Bear 0.166 14.4X
25,100.00 57342 Bear 0.152 15.7X
25,000.00 59213 Bear 0.143 16.7X
24,900.00 56172 Bear 0.130 18.3X
24,874.39
3 Month High
24,874.39
52 Week High
24,800.00 58911 Bear 0.123 19.4X
24,700.00 59211 Bear 0.112 21.3X
24,600.00 58097 Bear 0.101 23.6X
24,500.00 59209 Bear 0.092 25.9X
24,400.00 58092 Bear 0.080 29.8X
24,300.00 59541 Bear 0.068 35.1X
24,200.00 59840 Bear 0.057 41.8X
24,100.00 59537 Bear 0.046 51.8X
24,050.00 55638 Bear 0.041 58.1X
24,000.00 59839 Bear 0.034 70.1X
23,917.00
1 Month High
Last:
23,716.93
1 Week High
23,250.00 59112 Bull 0.056 42.6X
23,100.00 59306 Bull 0.073 32.7X
22,900.00 59307 Bull 0.090 26.5X
22,800.00 58356 Bull 0.098 24.3X
22,700.00 59310 Bull 0.109 21.9X
22,668.35
1 Week Low
22,662.00 69638 Bull 0.112 21.3X
22,600.00 54374 Bull 0.116 20.5X
22,550.00 53537 Bull 0.124 19.2X
22,504.00 69060 Bull 0.127 18.8X
22,450.00 54080 Bull 0.131 18.2X
22,449.16
1 Month Low
22,400.00 69639 Bull 0.138 17.3X
22,300.00 69048 Bull 0.147 16.2X
22,250.00 54376 Bull 0.155 15.4X
22,200.00 53549 Bull 0.157 15.2X
22,150.00 69050 Bull 0.161 14.8X
22,119.00 68740 Bull 0.168 14.2X
22,050.00 69637 Bull 0.175 13.6X
22,008.00 68564 Bull 0.175 13.6X
21,950.00 68735 Bull 0.187 12.7X
21,900.00 68448 Bull 0.190 12.5X
21,850.00 68560 Bull 0.196 12.2X
21,800.00 68065 Bull 0.201 11.9X
21,750.00 68736 Bull 0.202 11.8X
21,700.00 67617 Bull 0.209 11.4X
21,650.00 68356 Bull 0.212 11.2X
21,600.00 68070 Bull 0.215 11.1X
21,562.00 66689 Bull 0.224 10.6X
21,500.00 67618 Bull 0.224 10.6X
21,450.00 68461 Bull 0.236 10.1X
21,398.00 66271 Bull 0.239 10.0X
21,350.00 66114 Bull 0.246 9.7X
21,300.00 66675 Bull 0.246 9.7X
21,250.00 67624 Bull 0.260 9.2X
21,200.00 66272 Bull 0.260 9.2X
21,150.00 66115 Bull 0.270 8.8X
21,100.00 65836 Bull 0.270 8.8X
21,050.00 66683 Bull 0.280 8.5X
21,000.00 65428 Bull 0.285 8.4X
20,950.00 66279 Bull 0.285 8.4X
20,900.00 66122 Bull 0.295 8.1X
20,850.00 68459 Bull 0.300 7.9X
20,800.00 65427 Bull 0.295 8.1X
20,750.00 68561 Bull 0.310 7.7X
20,681.00 64615 Bull 0.320 7.4X
20,600.00 65018 Bull 0.325 7.3X
20,550.00 66118 Bull 0.330 7.2X
20,500.00 65429 Bull 0.335 7.1X
20,404.00 62937 Bull 0.345 6.9X
20,350.00 66117 Bull 0.350 6.8X
20,300.00 64613 Bull 0.355 6.7X
20,264.00 64143 Bull 0.370 6.4X
20,200.00 62939 Bull 0.375 6.4X
20,140.00 63803 Bull 0.375 6.4X
20,100.00 64151 Bull 0.375 6.4X
20,050.00 66120 Bull 0.380 6.3X
20,000.00 62943 Bull 0.390 6.1X
19,950.00 64123 Bull 0.395 6.0X
19,900.00 63805 Bull 0.390 6.1X
19,800.00 62958 Bull 0.400 6.0X
19,750.00 66121 Bull 0.410 5.8X
19,700.00 64119 Bull 0.410 5.8X
19,650.00 63807 Bull 0.420 5.7X
19,550.00 62959 Bull 0.435 5.5X
19,500.00 64120 Bull 0.435 5.5X
19,350.00 63811 Bull 0.455 5.2X
19,300.00 64122 Bull 0.455 5.2X
19,260.21
3 Month Low
19,250.00 62960 Bull 0.465 5.1X
19,200.00 67422 Bull 0.465 5.1X
19,100.00 66866 Bull 0.475 5.0X
19,050.00 63802 Bull 0.480 5.0X
19,000.00 67148 Bull 0.470 5.1X
18,950.00 62961 Bull 0.490 4.9X
18,900.00 67423 Bull 0.495 4.8X
18,800.00 67699 Bull 0.490 4.9X
18,750.00 63808 Bull 0.520 4.6X
18,700.00 67151 Bull 0.520 4.6X
18,600.00 60878 Bull 0.520 4.6X
18,500.00 50890 Bull 0.540 4.4X
18,400.00 61760 Bull 0.540 4.4X
18,300.00 50626 Bull 0.560 4.3X
18,200.00 50446 Bull 0.570 4.2X
18,100.00 66865 Bull 0.570 4.2X
18,000.00 50277 Bull 0.570 4.2X
17,900.00 50627 Bull 0.590 4.0X
17,800.00 50447 Bull 0.600 4.0X
17,700.00 50276 Bull 0.600 4.0X
17,600.00 50139 Bull 0.620 3.8X
17,400.00 69872 Bull 0.640 3.7X
17,300.00 50006 Bull 0.640 3.7X
17,200.00 50140 Bull 0.660 3.6X
17,100.00 69583 Bull 0.660 3.6X
17,000.00 69705 Bull 0.670 3.6X
16,900.00 67179 Bull 0.700 3.4X
16,800.00 67673 Bull 0.700 3.4X
16,700.00 66850 Bull 0.720 3.3X
16,600.00 67454 Bull 0.720 3.3X
16,500.00 66553 Bull 0.740 3.2X
16,441.44
52 Week Low
16,400.00 67180 Bull 0.750 3.2X
16,300.00 66086 Bull 0.760 3.1X
16,200.00 69873 Bull 0.750 3.2X
16,100.00 66849 Bull 0.780 3.1X
16,000.00 69435 Bull 0.770 3.1X
15,800.00 66433 Bull 0.810 2.9X
15,600.00 69585 Bull 0.820 2.9X
15,500.00 66554 Bull 0.840 2.8X
14,961.00 66427 Bull 0.900 2.6X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Details
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Details
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2025-06-05 | 10:06
    【焦點板塊】醫藥相關股資金流轉趨活躍
    藥明生物、石藥上日好倉均有資金流入 WUXI BIO 13827 Call/CSPC PHARMA 17175 Call
  • 2025-06-05 | 09:54
    【焦點股】比亞迪反彈兩日後回吐 再度回試$400關
    上日好淡倉均錄淨流出 好倉BYD 13524 Call/淡倉BYD 16500 Put
  • 2025-06-05 | 09:36
    【資金流】阿里好倉連續17個交易日錄淨流入
    股價早段彈逾3% 突破100天線 跟進好倉可吼ALIBA 15717 Call 淡倉部署ALIBA 13725 Put
  • 2025-06-05 | 09:34
    【焦點股】泡泡瑪特連續第3日創新高 好倉連續4日錄淨流出
    上日逾800萬離場 為至少1個月最大淨流出 重新部署可留意價外認購證POMRT 16944 Call
  • 2025-06-05 | 09:29
    【資金流】上日恒指好倉再錄淨流出 但規模較周二大幅減少
    淡倉淨流出金額更多 近900萬 HSI 59112 Bull/HSI 59840 Bear
  • 2025-06-04 | 10:22
    【焦點股】小鵬預告與華為戰略合作
    股價早段升逾4% 上試$80水平 XPENG-W 13403 Call/XPENG-W 15179 Call
  • 2025-06-05 阿里收復百天線 好倉連續17日淨流入 好友繼續跟進 吼認購證15717

    港股連升兩日後，周四高開174點後，升幅曾擴大至256點，高見23,900點水平，距離5月高位23,917點僅一步之遙。

    恒指近兩日接連收復10天及20天線，資金傾向先行離場，上日恒指好淡倉均錄資金淨流出，好倉上日約740萬食糊，淡倉則有約900萬離場，或反映好淡友均傾向先行觀望。

    牛熊證街貨比例升至60:40，早段恒指上試23,900點水平，貼價熊連續3日「失守」，23,700點至23,899點收回價的熊證已全數被收回，上望兩萬四水平繼續為重貨區；牛證方面，23,100點至23,299點的位置為上日最多資金加倉的位置。

    牛熊證街貨分布圖：https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面，好淡倉均有資金入場，當中以熊證較為積極，貼價的24,100點至較價外的兩萬五熊證均有資金留意。

    信證熱門牛熊證：恒指牛證(59112)，收回價23,250點；恒指熊證(59541)，收回價24,300點。

    阿里巴巴(09988)早段有份帶領大市向上，近日好友積極部署阿里，相關好倉已連續17個交易日錄資金淨流入，單計近10日已有逾兩億資金「坐貨」過夜。

    阿里早段股價升逾3%，突破100天線，上方50天線在大約118.5元的位置，而20天線則在120元的水平。繼續跟進阿里好倉，可以留意阿里認購證(15717)，行使價125元，11月底到期，實際槓桿約5.2倍；看淡可留意阿里認沽證(13725)，行使價102.88元，8月底到期，實際槓桿約7.6倍。

    更多窩輪產品及資訊：中信證券輪證網站：https://www.citicswarrants.com/tc/index

    中信證券輪證頻道：https://www.citicswarrants.com/tc/education/video-channel

CI Webcast

Details

中信證券輪證特約：師證報告—RagaFinance財經台

文錦輝 Felix
艾德金融投資策略總監
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Details
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder