16944 POP MART Call
CI
Nominal Price
0.265
CI Bid *
(Shares)
(Shares)
0.255
()
CI Ask *
(Shares)
(Shares)
0.260
()
Prev. Close: 0.265
High/Low: 0.265/ 0.243
Underlying 4pm Ref. Price: 243.60
Underlying Price Diff. after CAS: +1.200 (+0.5%)
CI Prev. day quote: 0.255 / 0.265
*CI Prev. day quote diff.
: /
Strike: 400.88(63.8%)
Maturity: 2025-11-28
Entitlement Ratio: 100
Implied Volatility: 93.0%
Delta: 33.760%
Outstanding Quantity%(Shares) : 25.5% (10.2M)
Daily Theta (%) : -0.90%
Vega: 0.617%
Tick Sensitivity
: 0.135
Board Lot: 2,000
No. of Trades: 83
Turnover: 4.249MHKD
Last Update: 2025-06-06 16:35 (15 mins delayed)
*Updated at (The real time quotes are for references only,
and may be delayed due to network interruption or transmission delays.)
and may be delayed due to network interruption or transmission delays.)
Eff. Gearing
3.2x
ITM/OTM
63.8%
Deep OTM
Days to Maturity
175
Intraday Chart
Price Chart
I.V. Chart
Outstanding Chart
Calculator
Intraday Chart
Warrant Price(HKD)
Bid
Ask
Last Update: (15 mins delayed)
POP MART Intraday Trend
Last Update: (15 mins delayed)
Market Insight 
CI 16944 | Market Average | |
---|---|---|
Turnover | ||
Seqno | ||
Spread | ||
Quoted size |
Last Update: (15 mins delayed)
Detailed Terms
Type: Call
5 Days Average I.V. : 94.2%
Premium: 74.4%
Open: 0.260
High/Low: 0.265/0.243
Break Even
:426.88 (HKD)
Prev. Close: 0.265
Ref. Price at 4pm: 243.60
Price Diff. after CAS: +1.200 (+0.5%)
Listing Date: 2025-05-27
Prev. Outstanding%(Shares):
25.5% (10.2M)
25.5% (10.2M)
Prev. Outstanding Change:
-1.6M
-1.6M
Last Trading Date:
2025-11-24
2025-11-24
Underlying: POP MART
Last: 244.80
Change: +1.80 (+0.7%)
Prev. Close: 244.80
Open: 243.20
High: 248.60
Low: 239.40
Turnover: 2.360BHKD
Volume: 9.720M